Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,853.88 +1,520.29 (+2.33%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18010.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C18010000 | 2024-05-15 3:52PM EDT | 2024-05-17 | 586.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18010000 | 2024-05-15 3:24PM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NDXP240522P18010000 | 2024-05-17 12:52PM EDT | 2024-05-22 | 1.77 | 1.50 | 2.15 | -4.00 | -69.32% | 1 | 2 | 11.34% |
© 2024 Yahoo. All rights reserved.